Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 07:30:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	REQRequest	$0.0499	$0.0509	$0.0496	$3.52万	$3,866.38万	-0.99%
622	QNTBQNTB	$34	$34.23	$33.80	$3.60万	—	0.33%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
446	WALWalrus	$0.02893	$0.03023	$0.02891	$19.27万	$3,671.22万	-3.34%
65	ERACaldera	$0.0653	$0.0725	$0.0646	$294.58万	$1,011.42万	-2.39%
338	HEIHeima	$0.099	$0.1022	$0.0965	$33.04万	$656.75万	1.96%
545	NXPCNEXPACE	$0.1688	$0.1719	$0.1665	$11.19万	$2,854.92万	-1.69%
503	KNCKyber Network Crystal	$0.1204	$0.1255	$0.1198	$14.24万	$2,060.89万	-2.43%
560	ONGOntology Gas	$0.07123	$0.0727	$0.07061	$9.86万	$433.12万	0.82%
558	MRVLBMRVLB	$199.25	$199.25	$196.56	$10.16万	—	1.35%
617	GNOGnosis	$104.87	$107.09	$103.28	$4.40万	$2.71亿	-1.47%
169	CVXConvex Finance	$2.028	$2.07	$2.00	$81.15万	$2.00亿	-0.83%
210	WBETHWrapped Beacon ETH	$2514.13	$2,523.23	$2,493.14	$63.83万	$87.07亿	0.60%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
385	AVNTVeranta	$0.0917	$0.0952	$0.0912	$26.59万	$3,610.36万	-2.24%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
444	WOOWOO	$0.0115	$0.01176	$0.01127	$19.33万	$2,188.46万	0.00%