TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 10:05:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	REQRequest	$0.0501	$0.0508	$0.0496	$3.16万	$3,866.38万	-0.20%
630	QNTBQNTB	$34.26	$34.40	$33.80	$3.89万	—	0.82%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
490	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
456	WALWalrus	$0.02914	$0.0301	$0.02871	$18.54万	$3,671.22万	-2.48%
76	ERACaldera	$0.0648	$0.0725	$0.0642	$288.94万	$1,011.42万	-3.14%
341	HEIHeima	$0.0986	$0.1022	$0.0965	$32.70万	$656.75万	1.23%
565	NXPCNEXPACE	$0.1685	$0.1719	$0.1665	$10.36万	$2,854.92万	-1.17%
521	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$13.47万	$2,060.89万	-3.32%
575	ONGOntology Gas	$0.07133	$0.0727	$0.07071	$9.52万	$433.12万	0.11%
433	MRVLBMRVLB	$201.31	$203.38	$196.70	$21.37万	—	2.25%
626	GNOGnosis	$104.32	$107.09	$103.28	$4.34万	$2.71亿	-2.08%
180	CVXConvex Finance	$2.038	$2.07	$2.00	$76.86万	$2.00亿	-1.12%
207	WBETHWrapped Beacon ETH	$2536.37	$2,546.37	$2,493.14	$64.49万	$87.07亿	0.63%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
464	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
366	AVNTVeranta	$0.0918	$0.0952	$0.0911	$29.49万	$3,610.36万	-0.97%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	WOOWOO	$0.01159	$0.01176	$0.01127	$18.08万	$2,188.46万	0.35%