THETA

THETA · 美元计价

$0.1561

≈ ￥1.0303

-1.82% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.159

24H 成交量

$20.55万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	REQRequest	$0.0503	$0.0508	$0.0496	$3.13万	$3,866.38万	0.20%
627	QNTBQNTB	$34.18	$34.29	$33.80	$3.61万	—	0.50%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
447	WALWalrus	$0.02908	$0.0301	$0.02871	$19.68万	$3,671.22万	-3.00%
67	ERACaldera	$0.065	$0.0725	$0.0642	$294.10万	$1,011.42万	-3.27%
336	HEIHeima	$0.0987	$0.1022	$0.0965	$32.62万	$656.75万	0.92%
552	NXPCNEXPACE	$0.1688	$0.1719	$0.1665	$10.95万	$2,854.92万	-1.46%
513	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$13.78万	$2,060.89万	-3.47%
550	ONGOntology Gas	$0.07125	$0.0727	$0.07071	$11.04万	$433.12万	0.25%
592	MRVLBMRVLB	$200.47	$201.02	$196.70	$6.99万	—	1.87%
622	GNOGnosis	$104.17	$107.09	$103.28	$4.38万	$2.71亿	-1.75%
177	CVXConvex Finance	$2.036	$2.07	$2.00	$79.57万	$2.00亿	-0.97%
206	WBETHWrapped Beacon ETH	$2517.16	$2,531.17	$2,493.14	$64.80万	$87.07亿	0.31%
309	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
379	AVNTVeranta	$0.0918	$0.0952	$0.0911	$27.96万	$3,610.36万	-2.03%
417	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
460	WOOWOO	$0.0116	$0.01176	$0.01127	$18.27万	$2,188.46万	-0.43%