SSV Network

SSV · 美元计价

$2.267

≈ ￥14.9622

0.13% ($0.00)

更新于 2026-11-02 06:30:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.264

24H 成交量

$14.59万

流通市值

$1,630.24万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	REQRequest	$0.0499	$0.0509	$0.0496	$3.45万	$3,866.38万	-1.19%
622	QNTBQNTB	$33.96	$34.23	$33.80	$3.53万	—	0.12%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
443	WALWalrus	$0.02895	$0.03023	$0.02891	$19.49万	$3,671.22万	-3.37%
65	ERACaldera	$0.0655	$0.0725	$0.0652	$289.77万	$1,011.42万	-1.95%
331	HEIHeima	$0.0987	$0.1022	$0.0965	$33.58万	$656.75万	1.44%
543	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.94万	$2,854.92万	-2.04%
500	KNCKyber Network Crystal	$0.1199	$0.1255	$0.1198	$14.17万	$2,060.89万	-2.92%
566	ONGOntology Gas	$0.07076	$0.0727	$0.07052	$9.26万	$433.12万	0.03%
564	MRVLBMRVLB	$197.82	$199.08	$196.48	$9.39万	—	0.51%
611	GNOGnosis	$104.16	$107.77	$103.28	$4.64万	$2.71亿	-2.91%
166	CVXConvex Finance	$2.007	$2.07	$2.00	$82.58万	$2.00亿	-2.29%
208	WBETHWrapped Beacon ETH	$2499.96	$2,523.23	$2,493.14	$64.07万	$87.07亿	-0.21%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
392	AVNTVeranta	$0.0913	$0.0952	$0.0913	$25.87万	$3,610.36万	-3.08%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
444	WOOWOO	$0.01154	$0.01176	$0.01127	$19.43万	$2,188.46万	-0.17%