Sapien

SAPIEN · 美元计价

$0.05099

≈ ￥0.336534

-0.95% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05148

24H 成交量

$7.53万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	REQRequest	$0.0502	$0.0508	$0.0496	$2.97万	$3,866.38万	-0.20%
640	QNTBQNTB	$34.38	$34.52	$33.80	$3.88万	—	1.18%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
494	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
509	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
457	WALWalrus	$0.02885	$0.0301	$0.02871	$18.76万	$3,671.22万	-3.83%
74	ERACaldera	$0.064	$0.0725	$0.0633	$302.31万	$1,011.42万	-4.90%
341	HEIHeima	$0.099	$0.1022	$0.0965	$33.64万	$656.75万	1.54%
567	NXPCNEXPACE	$0.169	$0.1714	$0.1665	$10.77万	$2,854.92万	-1.00%
522	KNCKyber Network Crystal	$0.1187	$0.1255	$0.1187	$13.90万	$2,060.89万	-4.27%
578	ONGOntology Gas	$0.07123	$0.0727	$0.07071	$9.92万	$433.12万	0.20%
267	MRVLBMRVLB	$202.99	$204.43	$197.58	$46.23万	—	2.65%
635	GNOGnosis	$104.63	$107.09	$103.28	$4.31万	$2.71亿	-1.53%
189	CVXConvex Finance	$2.031	$2.06	$2.00	$74.30万	$2.00亿	-0.64%
213	WBETHWrapped Beacon ETH	$2535.62	$2,566.98	$2,493.14	$64.11万	$87.07亿	0.79%
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
467	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
364	AVNTVeranta	$0.0911	$0.0952	$0.0909	$30.62万	$3,610.36万	-2.04%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
473	WOOWOO	$0.01155	$0.01176	$0.01127	$17.59万	$2,188.46万	-1.03%