Raydium

RAY · 美元计价

$1.6212

≈ ￥10.6999

-0.95% (-$0.02)

更新于 2026-11-02 10:00:03

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6367

24H 成交量

$101.60万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	REQRequest	$0.0502	$0.0508	$0.0496	$3.08万	$3,866.38万	0.00%
630	QNTBQNTB	$34.29	$34.40	$33.80	$3.84万	—	0.91%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
456	WALWalrus	$0.02921	$0.0301	$0.02871	$18.58万	$3,671.22万	-2.14%
75	ERACaldera	$0.0649	$0.0725	$0.0642	$288.90万	$1,011.42万	-2.84%
339	HEIHeima	$0.099	$0.1022	$0.0965	$32.72万	$656.75万	1.85%
563	NXPCNEXPACE	$0.1684	$0.1719	$0.1665	$10.58万	$2,854.92万	-1.12%
522	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$13.42万	$2,060.89万	-3.24%
574	ONGOntology Gas	$0.07141	$0.0727	$0.07071	$9.53万	$433.12万	0.38%
440	MRVLBMRVLB	$201.25	$203.38	$196.70	$20.93万	—	2.21%
626	GNOGnosis	$104.84	$107.09	$103.28	$4.35万	$2.71亿	-1.98%
179	CVXConvex Finance	$2.039	$2.07	$2.00	$77.29万	$2.00亿	-0.88%
208	WBETHWrapped Beacon ETH	$2538.04	$2,546.37	$2,493.14	$64.07万	$87.07亿	0.88%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
464	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
364	AVNTVeranta	$0.0921	$0.0952	$0.0911	$29.55万	$3,610.36万	-0.65%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	WOOWOO	$0.01159	$0.01176	$0.01127	$18.10万	$2,188.46万	0.26%