PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	REQRequest	$0.0502	$0.0508	$0.0496	$2.94万	$3,866.38万	-0.99%
643	QNTBQNTB	$34.42	$34.52	$33.80	$3.26万	—	1.56%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
500	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
516	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
460	WALWalrus	$0.02858	$0.02989	$0.02843	$18.92万	$3,671.22万	-4.16%
74	ERACaldera	$0.0629	$0.0725	$0.0627	$309.77万	$1,011.42万	-6.26%
344	HEIHeima	$0.0983	$0.1022	$0.0965	$33.86万	$656.75万	1.03%
564	NXPCNEXPACE	$0.1671	$0.1713	$0.1665	$10.92万	$2,854.92万	-1.88%
515	KNCKyber Network Crystal	$0.1191	$0.1255	$0.1187	$14.55万	$2,060.89万	-3.95%
581	ONGOntology Gas	$0.07073	$0.0727	$0.07071	$9.63万	$433.12万	-1.01%
235	MRVLBMRVLB	$202.87	$204.43	$197.58	$55.44万	—	2.45%
634	GNOGnosis	$103.96	$107.09	$103.28	$4.43万	$2.71亿	-2.47%
189	CVXConvex Finance	$2.005	$2.06	$2.00	$73.61万	$2.00亿	-1.62%
192	WBETHWrapped Beacon ETH	$2530.03	$2,566.98	$2,493.14	$73.00万	$87.07亿	0.68%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
364	AVNTVeranta	$0.0901	$0.0952	$0.0896	$30.85万	$3,610.36万	-3.12%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
473	WOOWOO	$0.01159	$0.01176	$0.01127	$17.81万	$2,188.46万	0.09%