NEXO

NEXO · 美元计价

$0.747

≈ ￥4.9302

1.08% ($0.01)

更新于 2026-11-04 08:10:01

24H 最高

$0.755

24H 最低

$0.736

今日开盘

$0.739

24H 成交量

$63.77万

流通市值

$7.51亿

24H 涨跌额

($0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REQRequest	$0.0501	$0.0502	$0.0492	$3.76万	$3,985.98万	0.40%
677	QNTBQNTB	$32.95	$33.19	$30.66	$3.21万	—	4.90%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
519	WALWalrus	$0.02839	$0.029	$0.02754	$15.57万	$7,606.39万	1.68%
85	ERACaldera	$0.064	$0.0676	$0.0619	$262.41万	$932.56万	2.73%
429	HEIHeima	$0.0947	$0.0959	$0.0918	$24.83万	$636.12万	0.00%
450	NXPCNexpace	$0.1642	$0.1665	$0.1608	$21.68万	$5,144.05万	-0.30%
524	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.44万	$1,931.79万	-2.02%
565	ONGOntology Gas	$0.06915	$0.07021	$0.06706	$12.70万	$3,388.62万	0.57%
139	MRVLBMRVLB	$172.25	$180.29	$167.68	$115.19万	—	-0.95%
669	GNOGnosis	$107.35	$108.95	$103.00	$4.22万	$2.83亿	3.17%
351	CVXConvex Finance	$1.886	$1.95	$1.87	$35.71万	$1.78亿	-2.23%
283	WBETHWrapped Beacon ETH	$2521.73	$2,557.21	$2,475.01	$47.37万	$86.58亿	0.89%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
402	AVNTVeranta	$0.0884	$0.0893	$0.0853	$28.78万	$3,358.31万	0.57%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
444	WOOWOO	$0.01221	$0.01235	$0.01137	$22.55万	$2,168.41万	3.83%