Magic Eden

ME · 美元计价

$0.0546

≈ ￥0.36036

-3.48% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.05657

24H 最低

$0.05443

今日开盘

$0.05657

24H 成交量

$4.60万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	REQRequest	$0.0501	$0.0508	$0.0496	$3.17万	$3,866.38万	-0.60%
625	QNTBQNTB	$34.17	$34.29	$33.80	$3.61万	—	0.47%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
445	WALWalrus	$0.02905	$0.0301	$0.02871	$19.67万	$3,671.22万	-3.17%
67	ERACaldera	$0.065	$0.0725	$0.0642	$294.52万	$1,011.42万	-3.27%
336	HEIHeima	$0.0987	$0.1022	$0.0965	$32.62万	$656.75万	0.92%
552	NXPCNEXPACE	$0.1686	$0.1719	$0.1665	$10.98万	$2,854.92万	-1.63%
512	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$13.78万	$2,060.89万	-3.47%
550	ONGOntology Gas	$0.07108	$0.0727	$0.07071	$11.04万	$433.12万	0.03%
592	MRVLBMRVLB	$200.66	$201.02	$196.70	$7.00万	—	1.96%
619	GNOGnosis	$104.16	$107.09	$103.28	$4.38万	$2.71亿	-1.44%
176	CVXConvex Finance	$2.03	$2.07	$2.00	$79.71万	$2.00亿	-1.07%
206	WBETHWrapped Beacon ETH	$2517.35	$2,531.17	$2,493.14	$65.23万	$87.07亿	0.36%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
378	AVNTVeranta	$0.0919	$0.0952	$0.0911	$27.81万	$3,610.36万	-1.92%
416	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
455	WOOWOO	$0.01158	$0.01176	$0.01127	$18.67万	$2,188.46万	-0.34%