Lisk

LSK · 美元计价

$0.2151

≈ ￥1.4197

-27.23% (-$0.08)

更新于 2026-11-01 22:40:01

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2956

24H 成交量

$1,667.31万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	REQRequest	$0.0504	$0.0513	$0.05	$4.13万	$3,889.97万	-0.20%
627	QNTBQNTB	$34.07	$34.23	$33.80	$3.41万	—	0.12%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
518	WALWalrus	$0.02955	$0.03058	$0.02955	$13.35万	$3,727.21万	-1.01%
70	ERACaldera	$0.0693	$0.0725	$0.0662	$289.72万	$1,037.41万	1.02%
239	HEIHeima	$0.0991	$0.1021	$0.094	$57.30万	$645.86万	-2.08%
529	NXPCNEXPACE	$0.1702	$0.1742	$0.1697	$12.20万	$2,882.05万	-0.99%
470	KNCKyber Network Crystal	$0.122	$0.1255	$0.1219	$16.71万	$2,096.24万	-0.81%
547	ONGOntology Gas	$0.07211	$0.0727	$0.07052	$10.95万	$436.54万	1.29%
561	MRVLBMRVLB	$198.48	$199.08	$196.48	$9.66万	—	0.63%
601	GNOGnosis	$104.83	$107.77	$104.80	$5.32万	$2.74亿	-1.86%
160	CVXConvex Finance	$2.04	$2.07	$2.03	$99.80万	$2.02亿	0.49%
250	WBETHWrapped Beacon ETH	$2515.67	$2,523.23	$2,487.01	$54.63万	$87.11亿	0.79%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
448	AVNTVeranta	$0.0937	$0.097	$0.092	$19.82万	$3,620.53万	-0.85%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
377	WOOWOO	$0.0116	$0.01174	$0.01127	$28.52万	$2,150.24万	1.93%