Kaia

KAIA · 美元计价

$0.0335

≈ ￥0.2211

-1.76% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0341

24H 成交量

$31.20万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	REQRequest	$0.0502	$0.0508	$0.0496	$3.11万	$3,866.38万	0.00%
631	QNTBQNTB	$34.31	$34.40	$33.80	$3.89万	—	0.97%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
456	WALWalrus	$0.02909	$0.0301	$0.02871	$18.38万	$3,671.22万	-2.58%
76	ERACaldera	$0.0648	$0.0725	$0.0642	$290.75万	$1,011.42万	-2.56%
338	HEIHeima	$0.0993	$0.1022	$0.0965	$32.61万	$656.75万	2.48%
566	NXPCNEXPACE	$0.1686	$0.1719	$0.1665	$10.40万	$2,854.92万	-0.88%
518	KNCKyber Network Crystal	$0.1199	$0.1255	$0.1192	$13.53万	$2,060.89万	-2.68%
574	ONGOntology Gas	$0.07124	$0.0727	$0.07071	$9.64万	$433.12万	0.59%
423	MRVLBMRVLB	$202.31	$203.38	$196.77	$23.61万	—	2.80%
626	GNOGnosis	$105.14	$107.09	$103.28	$4.33万	$2.71亿	-1.50%
184	CVXConvex Finance	$2.035	$2.07	$2.00	$76.25万	$2.00亿	-0.34%
217	WBETHWrapped Beacon ETH	$2542.14	$2,546.56	$2,493.14	$60.38万	$87.07亿	1.20%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
367	AVNTVeranta	$0.0918	$0.0952	$0.0911	$29.52万	$3,610.36万	-0.65%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
463	WOOWOO	$0.01153	$0.01176	$0.01127	$18.05万	$2,188.46万	0.09%