Hamster Kombat

HMSTR · 美元计价

$0.0001381

≈ ￥0.00091146

-1.85% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.0001408

24H 最低

$0.0001374

今日开盘

$0.0001407

24H 成交量

$12.16万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	REQRequest	$0.0501	$0.0509	$0.0497	$3.34万	$3,866.38万	-0.99%
623	QNTBQNTB	$34.14	$34.23	$33.80	$3.60万	—	0.18%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
485	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
445	WALWalrus	$0.02914	$0.03023	$0.029	$18.79万	$3,671.22万	-3.00%
65	ERACaldera	$0.0663	$0.0725	$0.0659	$287.34万	$1,011.42万	-1.34%
313	HEIHeima	$0.099	$0.1022	$0.0965	$36.40万	$656.75万	1.02%
546	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.66万	$2,854.92万	-1.75%
494	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1203	$14.39万	$2,060.89万	-2.03%
552	ONGOntology Gas	$0.07115	$0.0727	$0.07052	$10.20万	$433.12万	0.37%
565	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
602	GNOGnosis	$103.67	$107.77	$103.28	$5.46万	$2.71亿	-1.55%
165	CVXConvex Finance	$2.033	$2.07	$2.00	$86.28万	$2.00亿	-0.25%
202	WBETHWrapped Beacon ETH	$2507.09	$2,523.23	$2,493.19	$67.90万	$87.07亿	0.40%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
403	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.15万	$3,610.36万	-1.71%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
394	WOOWOO	$0.0117	$0.01174	$0.01127	$25.36万	$2,188.46万	1.65%