GSB

GSB · 美元计价

$894.96

≈ ￥5906.74

-0.10% (-$0.87)

更新于 2026-11-02 08:25:02

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$895.83

24H 成交量

$5,960.39

流通市值

—

24H 涨跌额

(-$0.87)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	REQRequest	$0.0501	$0.0508	$0.0496	$3.31万	$3,866.38万	-0.40%
623	QNTBQNTB	$34.29	$34.29	$33.80	$3.62万	—	0.94%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
443	WALWalrus	$0.02871	$0.03023	$0.02871	$19.65万	$3,671.22万	-4.49%
68	ERACaldera	$0.0645	$0.0725	$0.0642	$294.70万	$1,011.42万	-3.88%
338	HEIHeima	$0.0989	$0.1022	$0.0965	$32.87万	$656.75万	1.64%
546	NXPCNEXPACE	$0.1675	$0.1719	$0.1665	$11.19万	$2,854.92万	-2.05%
515	KNCKyber Network Crystal	$0.1194	$0.1255	$0.1194	$13.68万	$2,060.89万	-3.71%
555	ONGOntology Gas	$0.07099	$0.0727	$0.07071	$10.67万	$433.12万	0.00%
590	MRVLBMRVLB	$199.84	$200.54	$196.62	$7.06万	—	1.64%
619	GNOGnosis	$103.7	$107.09	$103.28	$4.36万	$2.71亿	-2.73%
171	CVXConvex Finance	$2.025	$2.07	$2.00	$80.29万	$2.00亿	-0.98%
206	WBETHWrapped Beacon ETH	$2515.37	$2,531.17	$2,493.14	$65.04万	$87.07亿	0.61%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
383	AVNTVeranta	$0.0911	$0.0952	$0.0911	$27.27万	$3,610.36万	-2.67%
412	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
445	WOOWOO	$0.0116	$0.01176	$0.01127	$19.44万	$2,188.46万	0.87%