FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	REQRequest	$0.0505	$0.0513	$0.05	$4.13万	$3,889.97万	-0.39%
615	QNTBQNTB	$33.99	$34.23	$33.80	$4.06万	—	-0.15%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
514	WALWalrus	$0.02955	$0.03058	$0.0295	$13.39万	$3,727.21万	-2.19%
67	ERACaldera	$0.0686	$0.0725	$0.0662	$291.12万	$1,037.41万	0.29%
231	HEIHeima	$0.0992	$0.1021	$0.094	$59.93万	$645.86万	-2.46%
531	NXPCNEXPACE	$0.1693	$0.1742	$0.1693	$11.85万	$2,882.05万	-2.25%
471	KNCKyber Network Crystal	$0.1214	$0.1255	$0.1214	$16.56万	$2,096.24万	-1.46%
547	ONGOntology Gas	$0.07193	$0.0727	$0.07052	$10.87万	$436.54万	0.29%
557	MRVLBMRVLB	$198.69	$199.08	$196.48	$10.02万	—	0.74%
594	GNOGnosis	$104.8	$107.77	$104.72	$5.72万	$2.74亿	-2.02%
168	CVXConvex Finance	$2.048	$2.07	$2.03	$93.88万	$2.02亿	0.15%
226	WBETHWrapped Beacon ETH	$2513.6	$2,523.23	$2,489.45	$62.22万	$87.11亿	0.82%
333	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
457	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
446	AVNTVeranta	$0.0937	$0.097	$0.092	$19.22万	$3,620.53万	-2.60%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
393	WOOWOO	$0.01152	$0.01174	$0.01127	$26.11万	$2,150.24万	0.35%