SynFutures

F · 美元计价

$0.002835

≈ ￥0.018711

-3.28% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002931

24H 成交量

$44.34万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	REQRequest	$0.0504	$0.0513	$0.05	$4.19万	$3,889.97万	-0.98%
617	QNTBQNTB	$34.14	$34.23	$33.80	$4.07万	—	0.18%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
478	WALWalrus	$0.02944	$0.03058	$0.02928	$15.86万	$3,727.21万	-3.16%
65	ERACaldera	$0.0686	$0.0725	$0.0662	$289.16万	$1,037.41万	0.00%
229	HEIHeima	$0.0989	$0.1021	$0.094	$60.05万	$645.86万	-2.66%
531	NXPCNEXPACE	$0.1699	$0.1742	$0.1693	$11.77万	$2,882.05万	-1.91%
469	KNCKyber Network Crystal	$0.1213	$0.1255	$0.1213	$16.52万	$2,096.24万	-1.70%
555	ONGOntology Gas	$0.07181	$0.0727	$0.07052	$10.42万	$436.54万	0.22%
557	MRVLBMRVLB	$198.67	$199.08	$196.48	$10.10万	—	0.69%
594	GNOGnosis	$105.06	$107.77	$104.72	$5.67万	$2.74亿	-1.46%
170	CVXConvex Finance	$2.036	$2.07	$2.03	$90.93万	$2.02亿	-1.07%
226	WBETHWrapped Beacon ETH	$2515.25	$2,523.23	$2,489.45	$62.00万	$87.11亿	0.83%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
440	AVNTVeranta	$0.0931	$0.097	$0.092	$19.98万	$3,620.53万	-3.12%
411	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
395	WOOWOO	$0.01148	$0.01174	$0.01127	$25.70万	$2,150.24万	-0.09%