Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-02 13:05:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.40% |
| 639 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.88万 | — | 0.79% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 459 |
WALWalrus
|
$0.02893 | $0.0301 | $0.02871 | $18.59万 | $3,671.22万 | -3.15% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $305.23万 | $1,011.42万 | -3.73% |
| 338 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.76万 | $656.75万 | 1.23% |
| 568 |
NXPCNEXPACE
|
$0.1694 | $0.1714 | $0.1665 | $10.76万 | $2,854.92万 | -1.11% |
| 518 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.119 | $13.96万 | $2,060.89万 | -4.03% |
| 575 |
ONGOntology Gas
|
$0.07154 | $0.0727 | $0.07071 | $10.06万 | $433.12万 | 0.58% |
| 328 |
MRVLBMRVLB
|
$203.09 | $204.43 | $197.58 | $34.95万 | — | 2.62% |
| 635 |
GNOGnosis
|
$105.53 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.71% |
| 188 |
CVXConvex Finance
|
$2.038 | $2.06 | $2.00 | $74.70万 | $2.00亿 | -0.25% |
| 212 |
WBETHWrapped Beacon ETH
|
$2538.1 | $2,566.98 | $2,493.14 | $64.11万 | $87.07亿 | 0.95% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 364 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $30.54万 | $3,610.36万 | -1.72% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 470 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $17.89万 | $2,188.46万 | -0.60% |
相关站点
共 40 个
Gram _币种排行
Morpho _数字货币市值
Celo _币种排行
RWUSD _币种排行
TONToken _数字货币市值
Avalanche _比特币行情
Dash _币种排行
Plume _以太坊ETH价格
Pump.fun _币种排行
Gitcoin _比特币行情
Morpho _BTC行情
MARSCOIN _以太坊ETH价格
Uniswap _比特币行情
Artificial _以太坊ETH价格
牛来 _加密货币行情
Plume _比特币
Sei _加密货币行情
Dash _数字货币市值
Hashflow _加密货币行情
Pump.fun _以太坊ETH价格
Plasma _BTC行情
Plasma _比特币
NFPrompt _比特币
Kite _比特币
United Stables _比特币行情
Holo _BTC行情
Bubblemaps _数字货币市值
Nillion _以太坊ETH价格
Sei _币种排行
Ethereum _以太坊ETH价格
Tether Gold _BTC行情
Zcash _BTC行情
Official _比特币
Sei _比特币
Stacks _数字货币市值
MSTRB _比特币
Worldcoin _比特币行情
Zcash _比特币行情
SuperVerse _比特币
Zcash _BTC行情