Civic

CVC · 美元计价

$0.0246

≈ ￥0.16236

1.91% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02414

24H 成交量

$119.85万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	REQRequest	$0.0503	$0.0513	$0.05	$4.12万	$3,889.97万	-1.18%
627	QNTBQNTB	$34	$34.23	$33.80	$3.38万	—	0.18%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
489	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
504	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
522	WALWalrus	$0.02985	$0.03058	$0.02955	$13.11万	$3,727.21万	-0.13%
71	ERACaldera	$0.0714	$0.0725	$0.0662	$275.33万	$1,037.41万	3.63%
248	HEIHeima	$0.0996	$0.1027	$0.094	$55.92万	$645.86万	-2.92%
526	NXPCNEXPACE	$0.1707	$0.1742	$0.1697	$12.29万	$2,882.05万	-0.87%
501	KNCKyber Network Crystal	$0.1234	$0.1255	$0.122	$14.50万	$2,096.24万	1.07%
555	ONGOntology Gas	$0.0722	$0.0727	$0.07052	$10.60万	$436.54万	1.22%
562	MRVLBMRVLB	$198.83	$199.08	$196.48	$9.62万	—	1.12%
599	GNOGnosis	$105.17	$108.84	$104.80	$5.66万	$2.74亿	-0.97%
157	CVXConvex Finance	$2.057	$2.07	$2.00	$101.86万	$2.02亿	2.59%
319	WBETHWrapped Beacon ETH	$2512.39	$2,523.23	$2,487.01	$38.29万	$87.11亿	0.81%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
452	AVNTVeranta	$0.0938	$0.097	$0.092	$19.03万	$3,620.53万	-0.21%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
238	WOOWOO	$0.01164	$0.01217	$0.01088	$59.55万	$2,150.24万	-0.34%