ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	REQRequest	$0.0499	$0.0509	$0.0497	$3.37万	$3,866.38万	-0.99%
625	QNTBQNTB	$33.96	$34.23	$33.80	$3.51万	—	-0.35%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
446	WALWalrus	$0.02916	$0.03023	$0.029	$18.80万	$3,671.22万	-2.77%
65	ERACaldera	$0.0661	$0.0725	$0.0659	$287.56万	$1,011.42万	-1.78%
320	HEIHeima	$0.0993	$0.1022	$0.0965	$35.37万	$656.75万	0.92%
546	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.62万	$2,854.92万	-2.04%
497	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1203	$14.31万	$2,060.89万	-1.79%
552	ONGOntology Gas	$0.07119	$0.0727	$0.07052	$10.19万	$433.12万	0.51%
563	MRVLBMRVLB	$198.16	$199.08	$196.48	$9.44万	—	0.75%
601	GNOGnosis	$104.11	$107.77	$103.28	$5.49万	$2.71亿	-1.35%
164	CVXConvex Finance	$2.039	$2.07	$2.00	$85.94万	$2.00亿	0.10%
204	WBETHWrapped Beacon ETH	$2508.22	$2,523.23	$2,493.19	$67.86万	$87.07亿	0.41%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.18万	$3,610.36万	-1.60%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
394	WOOWOO	$0.01172	$0.01176	$0.01127	$25.08万	$2,188.46万	1.03%