Biconomy

BICO · 美元计价

$0.0156

≈ ￥0.10296

-3.64% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.0162

24H 最低

$0.01556

今日开盘

$0.01619

24H 成交量

$20.82万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	REQRequest	$0.0503	$0.0512	$0.05	$3.67万	$3,866.38万	-1.18%
618	QNTBQNTB	$34.15	$34.23	$33.80	$4.00万	—	0.86%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
480	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
463	WALWalrus	$0.02932	$0.03037	$0.02928	$17.26万	$3,671.22万	-3.20%
65	ERACaldera	$0.0679	$0.0725	$0.0662	$288.70万	$1,011.42万	-1.02%
227	HEIHeima	$0.0995	$0.1011	$0.094	$59.67万	$656.75万	-1.58%
551	NXPCNEXPACE	$0.1692	$0.174	$0.169	$10.18万	$2,854.92万	-2.76%
471	KNCKyber Network Crystal	$0.1215	$0.1255	$0.1209	$16.26万	$2,060.89万	-1.86%
556	ONGOntology Gas	$0.07163	$0.0727	$0.07052	$9.64万	$433.12万	0.34%
563	MRVLBMRVLB	$198.8	$199.08	$196.48	$9.33万	—	1.02%
597	GNOGnosis	$104.59	$107.77	$104.00	$5.69万	$2.71亿	-1.35%
165	CVXConvex Finance	$2.033	$2.07	$2.02	$91.29万	$2.00亿	-1.12%
223	WBETHWrapped Beacon ETH	$2516.31	$2,523.23	$2,493.19	$61.79万	$87.07亿	0.84%
323	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
438	AVNTVeranta	$0.0933	$0.0959	$0.092	$20.36万	$3,610.36万	-2.51%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
394	WOOWOO	$0.01163	$0.01174	$0.01127	$25.70万	$2,188.46万	0.78%