BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	REQRequest	$0.0497	$0.0509	$0.0496	$3.40万	$3,866.38万	-1.97%
622	QNTBQNTB	$34.17	$34.23	$33.80	$3.60万	—	0.50%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
480	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
446	WALWalrus	$0.02902	$0.03023	$0.02891	$19.13万	$3,671.22万	-3.30%
65	ERACaldera	$0.0658	$0.0725	$0.0652	$290.38万	$1,011.42万	-1.64%
333	HEIHeima	$0.0987	$0.1022	$0.0965	$33.39万	$656.75万	1.75%
547	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.87万	$2,854.92万	-2.16%
499	KNCKyber Network Crystal	$0.1201	$0.1255	$0.1198	$14.17万	$2,060.89万	-2.67%
559	ONGOntology Gas	$0.07094	$0.0727	$0.07052	$9.56万	$433.12万	0.60%
565	MRVLBMRVLB	$198.06	$199.08	$196.48	$9.39万	—	0.77%
612	GNOGnosis	$104.16	$107.09	$103.28	$4.52万	$2.71亿	-1.85%
167	CVXConvex Finance	$2.014	$2.07	$2.00	$82.12万	$2.00亿	-1.56%
207	WBETHWrapped Beacon ETH	$2504.28	$2,523.23	$2,493.14	$64.02万	$87.07亿	0.20%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
394	AVNTVeranta	$0.0913	$0.0952	$0.0912	$25.44万	$3,610.36万	-2.77%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
442	WOOWOO	$0.01153	$0.01176	$0.01127	$19.38万	$2,188.46万	-0.26%