Avalanche

AVAX · 美元计价

$8.698

≈ ￥57.4068

1.42% ($0.12)

更新于 2026-11-02 05:05:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.576

24H 成交量

$2,224.13万

流通市值

$36.89亿

24H 涨跌额

($0.12)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	REQRequest	$0.0497	$0.0509	$0.0496	$3.43万	$3,866.38万	-1.58%
625	QNTBQNTB	$33.97	$34.23	$33.80	$3.51万	—	-0.09%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
446	WALWalrus	$0.02917	$0.03023	$0.029	$18.82万	$3,671.22万	-2.80%
65	ERACaldera	$0.0659	$0.0725	$0.0657	$287.65万	$1,011.42万	-1.94%
314	HEIHeima	$0.0993	$0.1022	$0.0965	$35.96万	$656.75万	1.22%
547	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.61万	$2,854.92万	-1.87%
499	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1203	$14.15万	$2,060.89万	-2.19%
556	ONGOntology Gas	$0.07135	$0.0727	$0.07052	$9.67万	$433.12万	0.51%
566	MRVLBMRVLB	$198.16	$199.08	$196.48	$9.44万	—	0.75%
602	GNOGnosis	$104.12	$107.77	$103.28	$5.45万	$2.71亿	-1.54%
165	CVXConvex Finance	$2.038	$2.07	$2.00	$85.71万	$2.00亿	-0.25%
202	WBETHWrapped Beacon ETH	$2509.81	$2,523.23	$2,495.33	$68.00万	$87.07亿	0.57%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.07万	$3,610.36万	-1.81%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
401	WOOWOO	$0.01168	$0.01176	$0.01127	$24.39万	$2,188.46万	0.43%