Aster

ASTER · 美元计价

$0.6964

≈ ￥4.5962

-0.20% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6978

24H 成交量

$374.85万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	REQRequest	$0.0501	$0.0508	$0.0496	$3.01万	$3,866.38万	-0.79%
645	QNTBQNTB	$34.4	$34.52	$33.80	$3.23万	—	1.39%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
504	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
519	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
462	WALWalrus	$0.02856	$0.02989	$0.02843	$18.80万	$3,671.22万	-4.03%
73	ERACaldera	$0.0627	$0.0725	$0.0627	$313.20万	$1,011.42万	-5.86%
348	HEIHeima	$0.098	$0.1022	$0.0965	$33.59万	$656.75万	0.82%
560	NXPCNEXPACE	$0.1673	$0.1713	$0.1664	$11.19万	$2,854.92万	-1.65%
513	KNCKyber Network Crystal	$0.1185	$0.1255	$0.1185	$14.84万	$2,060.89万	-5.05%
579	ONGOntology Gas	$0.07065	$0.0727	$0.07054	$9.83万	$433.12万	-1.18%
236	MRVLBMRVLB	$202.18	$204.43	$197.58	$55.92万	—	2.17%
635	GNOGnosis	$104.52	$107.09	$103.28	$4.42万	$2.71亿	-1.96%
192	CVXConvex Finance	$2.004	$2.06	$2.00	$73.02万	$2.00亿	-1.91%
196	WBETHWrapped Beacon ETH	$2531.48	$2,566.98	$2,493.14	$72.04万	$87.07亿	0.82%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
472	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
364	AVNTVeranta	$0.0899	$0.0952	$0.0896	$31.16万	$3,610.36万	-3.44%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
455	WOOWOO	$0.01145	$0.01176	$0.01127	$19.25万	$2,188.46万	-1.80%