Arweave

AR · 美元计价

$3.125

≈ ￥20.625

-1.08% (-$0.03)

更新于 2026-11-02 08:10:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.159

24H 成交量

$61.09万

流通市值

$2.05亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	REQRequest	$0.0501	$0.0508	$0.0496	$3.34万	$3,866.38万	-0.40%
625	QNTBQNTB	$34.29	$34.29	$33.80	$3.59万	—	0.91%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
447	WALWalrus	$0.02905	$0.03023	$0.02891	$19.34万	$3,671.22万	-3.23%
67	ERACaldera	$0.0648	$0.0725	$0.0646	$294.29万	$1,011.42万	-3.14%
337	HEIHeima	$0.099	$0.1022	$0.0965	$32.84万	$656.75万	1.64%
543	NXPCNEXPACE	$0.1687	$0.1719	$0.1665	$11.21万	$2,854.92万	-1.00%
503	KNCKyber Network Crystal	$0.1199	$0.1255	$0.1198	$14.09万	$2,060.89万	-2.99%
554	ONGOntology Gas	$0.07121	$0.0727	$0.07071	$10.41万	$433.12万	0.40%
587	MRVLBMRVLB	$199.96	$200.34	$196.57	$7.42万	—	1.73%
619	GNOGnosis	$104.46	$107.09	$103.28	$4.40万	$2.71亿	-1.72%
171	CVXConvex Finance	$2.035	$2.07	$2.00	$80.37万	$2.00亿	-0.93%
205	WBETHWrapped Beacon ETH	$2520.83	$2,531.17	$2,493.14	$65.14万	$87.07亿	0.78%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
458	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
383	AVNTVeranta	$0.0921	$0.0952	$0.0912	$27.32万	$3,610.36万	-1.60%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
444	WOOWOO	$0.01168	$0.01176	$0.01127	$19.56万	$2,188.46万	1.83%