APPB

APPB · 美元计价

$230.28

≈ ￥1519.85

0.38% ($0.86)

更新于 2026-11-02 07:35:01

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.42

24H 成交量

$2.88万

流通市值

—

24H 涨跌额

($0.86)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	REQRequest	$0.0499	$0.0509	$0.0496	$3.52万	$3,866.38万	-0.99%
622	QNTBQNTB	$34	$34.23	$33.80	$3.60万	—	0.03%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
447	WALWalrus	$0.02893	$0.03023	$0.02891	$19.25万	$3,671.22万	-3.50%
65	ERACaldera	$0.0654	$0.0725	$0.0646	$294.60万	$1,011.42万	-2.24%
338	HEIHeima	$0.099	$0.1022	$0.0965	$33.02万	$656.75万	2.17%
543	NXPCNEXPACE	$0.1692	$0.1719	$0.1665	$11.31万	$2,854.92万	-1.46%
503	KNCKyber Network Crystal	$0.1204	$0.1255	$0.1198	$14.24万	$2,060.89万	-2.43%
560	ONGOntology Gas	$0.07127	$0.0727	$0.07061	$9.87万	$433.12万	0.89%
557	MRVLBMRVLB	$199.51	$199.54	$196.56	$10.18万	—	1.50%
617	GNOGnosis	$104.87	$107.09	$103.28	$4.40万	$2.71亿	-1.48%
169	CVXConvex Finance	$2.033	$2.07	$2.00	$81.07万	$2.00亿	-0.54%
211	WBETHWrapped Beacon ETH	$2514.13	$2,523.23	$2,493.14	$63.81万	$87.07亿	0.53%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
385	AVNTVeranta	$0.0917	$0.0952	$0.0912	$26.59万	$3,610.36万	-2.24%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
445	WOOWOO	$0.01152	$0.01176	$0.01127	$19.33万	$2,188.46万	0.35%