API3

API3 · 美元计价

$0.2316

≈ ￥1.5286

-2.73% (-$0.01)

更新于 2026-11-02 03:05:01

24H 最高

$0.2392

24H 最低

$0.231

今日开盘

$0.2381

24H 成交量

$12.40万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	REQRequest	$0.05	$0.051	$0.0498	$3.60万	$3,866.38万	-1.19%
621	QNTBQNTB	$33.99	$34.23	$33.80	$3.60万	—	-0.35%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
464	WALWalrus	$0.02918	$0.03023	$0.02916	$17.13万	$3,671.22万	-3.02%
65	ERACaldera	$0.0665	$0.0725	$0.0662	$288.93万	$1,011.42万	-1.48%
219	HEIHeima	$0.0997	$0.1022	$0.094	$62.50万	$656.75万	0.30%
540	NXPCNEXPACE	$0.1679	$0.1728	$0.1673	$10.74万	$2,854.92万	-2.72%
495	KNCKyber Network Crystal	$0.1209	$0.1255	$0.1207	$14.58万	$2,060.89万	-2.03%
554	ONGOntology Gas	$0.07114	$0.0727	$0.07052	$9.91万	$433.12万	-0.04%
560	MRVLBMRVLB	$197.85	$199.08	$196.48	$9.43万	—	0.44%
596	GNOGnosis	$103.96	$107.77	$103.35	$5.75万	$2.71亿	-2.79%
160	CVXConvex Finance	$2.025	$2.07	$2.02	$90.17万	$2.00亿	-1.84%
209	WBETHWrapped Beacon ETH	$2507.85	$2,523.23	$2,493.19	$65.81万	$87.07亿	0.28%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
455	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
410	AVNTVeranta	$0.0923	$0.0952	$0.092	$22.87万	$3,610.36万	-2.64%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
396	WOOWOO	$0.01161	$0.01174	$0.01127	$25.51万	$2,188.46万	0.69%