Vaulta

A · 美元计价

$0.0816

≈ ￥0.53856

-0.24% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0818

24H 成交量

$11.49万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	REQRequest	$0.0499	$0.0509	$0.0496	$3.47万	$3,866.38万	-1.58%
624	QNTBQNTB	$34.15	$34.23	$33.80	$3.60万	—	0.47%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
446	WALWalrus	$0.02905	$0.03023	$0.02891	$19.27万	$3,671.22万	-2.91%
66	ERACaldera	$0.0655	$0.0725	$0.0646	$294.22万	$1,011.42万	-1.95%
338	HEIHeima	$0.0992	$0.1022	$0.0965	$32.98万	$656.75万	2.48%
542	NXPCNEXPACE	$0.1694	$0.1719	$0.1665	$11.33万	$2,854.92万	-1.34%
503	KNCKyber Network Crystal	$0.1205	$0.1255	$0.1198	$14.27万	$2,060.89万	-2.35%
559	ONGOntology Gas	$0.07153	$0.0727	$0.07061	$9.91万	$433.12万	1.27%
556	MRVLBMRVLB	$199.51	$199.54	$196.57	$10.18万	—	1.49%
617	GNOGnosis	$104.87	$107.09	$103.28	$4.40万	$2.71亿	-1.48%
169	CVXConvex Finance	$2.036	$2.07	$2.00	$81.02万	$2.00亿	-0.34%
212	WBETHWrapped Beacon ETH	$2522.8	$2,523.40	$2,493.14	$63.80万	$87.07亿	0.94%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
457	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
383	AVNTVeranta	$0.092	$0.0952	$0.0912	$26.86万	$3,610.36万	-1.81%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
447	WOOWOO	$0.01156	$0.01176	$0.01127	$19.23万	$2,188.46万	0.70%